Soybean Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1235'2 | +0.04% | 0'4 | 1240'4 | 1230'0 | 買入 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1247'6 | −0.08% | −1'0 | 1256'4 | 1240'2 | 買入 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1246'2 | +0.02% | 0'2 | 1253'6 | 1237'4 | 買入 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1229'0 | +0.39% | 4'6 | 1233'4 | 1216'2 | 買入 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1226'0 | +0.51% | 6'2 | 1230'4 | 1212'6 | 買入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1236'2 | +0.53% | 6'4 | 1240'0 | 1222'6 | 買入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1231'2 | +0.49% | 6'0 | 1235'2 | 1217'6 | 買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1232'4 | +0.51% | 6'2 | 1236'4 | 1218'6 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1237'6 | +0.53% | 6'4 | 1241'6 | 1223'4 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1223'0 | +1.41% | 17'0 | 1223'0 | 1210'0 | 強力買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1199'0 | −0.19% | −2'2 | 1199'0 | 1199'0 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1200'2 | +0.50% | 6'0 | 1203'6 | 1187'2 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1207'0 | +0.40% | 4'6 | 1207'0 | 1207'0 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1200'6 | +1.41% | 16'6 | 1200'6 | 1200'6 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1203'0 | +1.37% | 16'2 | 1203'0 | 1203'0 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1208'6 | +1.36% | 16'2 | 1208'6 | 1208'6 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1202'6 | +1.37% | 16'2 | 1202'6 | 1202'6 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1180'4 | +1.35% | 15'6 | 1180'4 | 1180'4 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1175'0 | +0.49% | 5'6 | 1175'0 | 1175'0 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | +1.37% | 15'6 | 1169'0 | 1169'0 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1135'6 | +1.41% | 15'6 | 1135'6 | 1135'6 | 強力買入 |