Soybean Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1039'4 | −0.22% | −2'2 | 1042'4 | 1033'4 | 強力賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1033'0 | −0.36% | −3'6 | 1038'0 | 1028'2 | 強力賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'2 | −0.47% | −4'6 | 1019'2 | 1010'0 | 強力賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'0 | −0.46% | −4'6 | 1028'2 | 1018'6 | 強力賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'6 | −0.38% | −4'0 | 1042'2 | 1032'6 | 強力賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'2 | −0.38% | −4'0 | 1050'2 | 1041'6 | 賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1054'4 | −0.38% | −4'0 | 1059'2 | 1051'2 | 賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1063'0 | −0.35% | −3'6 | 1067'2 | 1059'4 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'0 | −0.84% | −9'0 | 1061'0 | 1061'0 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'6 | −0.64% | −6'6 | 1048'4 | 1041'6 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1036'4 | −0.26% | −2'6 | 1036'4 | 1035'2 | 賣出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'4 | −0.43% | −4'4 | 1045'4 | 1045'4 | 賣出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1047'0 | −0.38% | −4'0 | 1047'0 | 1046'0 | 賣出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1056'0 | −0.49% | −5'2 | 1056'0 | 1056'0 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'4 | −0.49% | −5'2 | 1063'4 | 1063'4 | 賣出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1062'2 | −0.49% | −5'2 | 1062'2 | 1062'2 | 賣出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'0 | −0.52% | −5'4 | 1048'0 | 1048'0 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1046'6 | −0.52% | −5'4 | 1046'6 | 1046'6 | 賣出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1066'4 | −0.51% | −5'4 | 1066'4 | 1066'4 | 賣出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | −0.52% | −5'4 | 1043'0 | 1043'0 | 賣出 |