Soybean Futures (Aug 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1035'2 | +0.73% | +7'4 | 1035'2 | 1027'2 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1040'4 | +0.70% | +7'2 | 1040'6 | 1031'4 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1026'4 | +0.91% | +9'2 | 1027'0 | 1016'4 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'6 | +0.98% | +10'0 | 1035'2 | 1024'2 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1049'4 | +0.94% | +9'6 | 1049'6 | 1039'4 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'0 | +0.88% | +9'2 | 1061'2 | 1051'0 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1071'6 | +0.82% | +8'6 | 1071'6 | 1062'4 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'0 | +0.75% | +8'0 | 1080'0 | 1071'0 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1073'2 | +0.52% | +5'4 | 1073'2 | 1071'4 | 中立 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'2 | +0.65% | +6'6 | 1052'0 | 1044'0 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1056'4 | +0.62% | +6'4 | 1056'4 | 1050'2 | 中立 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'0 | +0.69% | +7'2 | 1061'0 | 1061'0 | 中立 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'4 | +0.66% | +7'0 | 1062'4 | 1062'4 | 中立 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'4 | +0.64% | +6'6 | 1067'4 | 1067'4 | 中立 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0.66% | +7'0 | 1075'0 | 1075'0 | 中立 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1073'4 | +0.66% | +7'0 | 1073'4 | 1073'4 | 中立 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'6 | +0.67% | +7'0 | 1057'6 | 1057'6 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'4 | +0.67% | +7'0 | 1057'4 | 1057'4 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.65% | +7'0 | 1077'2 | 1077'2 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1053'6 | +0.67% | +7'0 | 1053'6 | 1053'6 | 中立 |