Soybean Futures (Aug 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 970'2 | +0.13% | +1'2 | 977'4 | 970'2 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 970'0 | −0.15% | −1'4 | 976'2 | 969'4 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 989'2 | −0.15% | −1'4 | 995'2 | 988'4 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1007'6 | −0.15% | −1'4 | 1013'6 | 1007'2 | 賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1024'4 | −0.15% | −1'4 | 1030'2 | 1023'6 | 賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1039'2 | −0.14% | −1'4 | 1044'6 | 1038'6 | 賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1050'6 | −0.12% | −1'2 | 1056'0 | 1049'6 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1052'6 | 0.00% | 0'0 | 1056'4 | 1051'4 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'6 | −0.02% | −0'2 | 1048'4 | 1044'0 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1044'4 | −0.26% | −2'6 | 1050'6 | 1044'2 | 賣出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1060'6 | +0.17% | +1'6 | 1062'4 | 1057'6 | 賣出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'0 | −0.42% | −4'4 | 1069'2 | 1062'0 | 賣出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | −0.49% | −5'2 | 1074'6 | 1067'2 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | −0.51% | −5'4 | 1076'0 | 1075'0 | 賣出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'4 | −0.51% | −5'4 | 1071'4 | 1071'4 | 賣出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | −0.54% | −5'6 | 1058'6 | 1058'6 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1062'6 | +0.35% | +3'6 | 1062'6 | 1062'6 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1079'2 | −0.46% | −5'0 | 1079'2 | 1079'2 | 賣出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0.47% | −5'0 | 1062'0 | 1062'0 | 中立 |