Soybean Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-14 | 988'6 | −1.00% | −10'0 | 996'2 | 986'6 | 強力賣出 | |
2025-09-12 | 992'4 | −0.95% | −9'4 | 999'4 | 991'0 | 強力賣出 | |
2025-11-14 | 1011'4 | −0.93% | −9'4 | 1018'2 | 1010'4 | 賣出 | |
2026-01-14 | 1030'0 | −0.84% | −8'6 | 1036'0 | 1028'6 | 賣出 | |
2026-03-13 | 1046'0 | −0.78% | −8'2 | 1051'2 | 1044'6 | 賣出 | |
2026-05-14 | 1059'6 | −0.75% | −8'0 | 1065'2 | 1058'4 | 賣出 | |
2026-07-14 | 1070'2 | −0.74% | −8'0 | 1075'6 | 1068'6 | 賣出 | |
2026-08-14 | 1069'6 | −0.72% | −7'6 | 1073'6 | 1069'4 | 賣出 | |
2026-09-14 | 1058'4 | −0.68% | −7'2 | 1059'6 | 1058'2 | 中立 | |
2026-11-13 | 1059'2 | −0.68% | −7'2 | 1063'2 | 1057'2 | 買入 | |
2027-01-14 | 1070'6 | −0.65% | −7'0 | 1070'6 | 1070'4 | 中立 | |
2027-03-12 | 1073'0 | −0.63% | −6'6 | 1073'0 | 1073'0 | 買入 | |
2027-05-14 | 1077'4 | −0.65% | −7'0 | 1077'4 | 1077'4 | 中立 | |
2027-07-14 | 1085'0 | −0.66% | −7'2 | 1085'6 | 1085'0 | 買入 | |
2027-08-13 | 1082'4 | −0.67% | −7'2 | 1082'4 | 1082'4 | 中立 | |
2027-09-14 | 1071'4 | −0.70% | −7'4 | 1071'4 | 1071'4 | 買入 | |
2027-11-12 | 1070'4 | −0.72% | −7'6 | 1070'4 | 1070'4 | 買入 | |
2028-07-14 | 1090'6 | −0.71% | −7'6 | 1090'6 | 1090'6 | 買入 | |
2028-11-14 | 1073'4 | −0.32% | −3'4 | 1075'0 | 1073'4 | 買入 |