Soybean Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1171'2 | +0.69% | 8'0 | 1177'4 | 1162'2 | 賣出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1149'6 | +0.37% | 4'2 | 1157'6 | 1144'6 | 賣出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1111'2 | −0.04% | −0'4 | 1120'2 | 1110'6 | 賣出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1110'6 | −0.07% | −0'6 | 1119'4 | 1110'4 | 賣出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1123'4 | 0.00% | 0'0 | 1131'2 | 1123'2 | 賣出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1129'2 | +0.02% | 0'2 | 1136'4 | 1129'0 | 賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1135'6 | +0.02% | 0'2 | 1142'6 | 1135'4 | 賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1142'6 | 0.00% | 0'0 | 1149'0 | 1142'4 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1136'6 | −1.30% | −15'0 | 1141'0 | 1136'6 | 強力賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1113'6 | −1.22% | −13'6 | 1116'4 | 1113'6 | 強力賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1104'0 | −0.11% | −1'2 | 1110'2 | 1104'0 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1115'0 | −1.20% | −13'4 | 1115'0 | 1115'0 | 強力賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1114'2 | −1.20% | −13'4 | 1114'2 | 1114'2 | 強力賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1117'6 | −1.17% | −13'2 | 1117'6 | 1117'6 | 強力賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1123'4 | −1.17% | −13'2 | 1123'4 | 1123'4 | 強力賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1117'4 | −1.17% | −13'2 | 1117'4 | 1117'4 | 強力賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1097'0 | −1.08% | −12'0 | 1097'0 | 1097'0 | 強力賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1090'0 | −1.09% | −12'0 | 1090'0 | 1088'4 | 強力賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'0 | −0.57% | −6'2 | 1096'0 | 1096'0 | 強力賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1082'2 | +0.91% | 9'6 | 1082'2 | 1080'0 | 賣出 |