Soybean Futures (Aug 2025)Soybean Futures (Aug 2025)Soybean Futures (Aug 2025)

Soybean Futures (Aug 2025)

沒有交易
在超級圖表上查看

Soybean Futures (Aug 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSQ2025Soybean Futures (Aug 2025)
2025-08-14988'6−1.00%−10'0996'2986'6
強力賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-12992'4−0.95%−9'4999'4991'0
強力賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141011'4−0.93%−9'41018'21010'4
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141030'0−0.84%−8'61036'01028'6
賣出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131046'0−0.78%−8'21051'21044'6
賣出
ZSK2026Soybean Futures (May 2026)
2026-05-141059'6−0.75%−8'01065'21058'4
賣出
ZSN2026Soybean Futures (Jul 2026)
2026-07-141070'2−0.74%−8'01075'61068'6
賣出
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'6−0.72%−7'61073'61069'4
賣出
ZSU2026Soybean Futures (Sep 2026)
2026-09-141058'4−0.68%−7'21059'61058'2
中立
ZSX2026Soybean Futures (Nov 2026)
2026-11-131059'2−0.68%−7'21063'21057'2
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141070'6−0.65%−7'01070'61070'4
中立
ZSH2027Soybean Futures (Mar 2027)
2027-03-121073'0−0.63%−6'61073'01073'0
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141077'4−0.65%−7'01077'41077'4
中立
ZSN2027Soybean Futures (Jul 2027)
2027-07-141085'0−0.66%−7'21085'61085'0
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131082'4−0.67%−7'21082'41082'4
中立
ZSU2027Soybean Futures (Sep 2027)
2027-09-141071'4−0.70%−7'41071'41071'4
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121070'4−0.72%−7'61070'41070'4
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141090'6−0.71%−7'61090'61090'6
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141073'4−0.32%−3'41075'01073'4
買入