Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)

Soybean Futures (Sep 2026)

沒有交易
在超級圖表上查看

Soybean Futures (Sep 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141012'2−1.17%−12'01023'41012'2
強力賣出
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141005'0−0.40%−4'01008'41001'6
賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-12996'2−0.13%−1'2997'4992'0
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141007'20.00%0'01009'41002'2
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141024'00.00%0'01026'01019'2
賣出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131038'2+0.07%+0'61039'21032'6
賣出
ZSK2026Soybean Futures (May 2026)
2026-05-141050'4+0.12%+1'21051'21045'2
賣出
ZSN2026Soybean Futures (Jul 2026)
2026-07-141059'2+0.09%+1'01060'21054'4
賣出
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141053'2−0.19%−2'01055'01052'2
賣出
ZSU2026Soybean Futures (Sep 2026)
2026-09-141039'0−0.29%−3'01039'01039'0
強力賣出
ZSX2026Soybean Futures (Nov 2026)
2026-11-131042'4+0.05%+0'41044'01040'0
賣出
ZSF2027Soybean Futures (Jan 2027)
2027-01-141053'6−0.52%−5'41054'21053'6
賣出
ZSH2027Soybean Futures (Mar 2027)
2027-03-121055'4−0.54%−5'61055'41055'4
賣出
ZSK2027Soybean Futures (May 2027)
2027-05-141061'0−0.54%−5'61061'01061'0
賣出
ZSN2027Soybean Futures (Jul 2027)
2027-07-141068'4−0.54%−5'61068'41068'4
賣出
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131067'0−0.54%−5'61067'01067'0
賣出
ZSU2027Soybean Futures (Sep 2027)
2027-09-141053'0−0.50%−5'21053'01053'0
賣出
ZSX2027Soybean Futures (Nov 2027)
2027-11-121052'0−0.50%−5'21052'01052'0
賣出
ZSN2028Soybean Futures (Jul 2028)
2028-07-141072'2−0.44%−4'61072'21072'2
賣出
ZSX2028Soybean Futures (Nov 2028)
2028-11-141044'4−0.45%−4'61044'41044'4
賣出