Soybean Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1014'0 | +1.63% | 16'2 | 1019'2 | 999'0 | 賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1027'6 | +0.05% | 0'4 | 1030'4 | 1023'0 | 賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1039'2 | −0.02% | −0'2 | 1042'0 | 1034'6 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1034'4 | +0.02% | 0'2 | 1036'4 | 1029'6 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1018'4 | +0.02% | 0'2 | 1020'4 | 1014'0 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1021'2 | +0.05% | 0'4 | 1023'0 | 1016'6 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1032'4 | +0.07% | 0'6 | 1034'0 | 1027'4 | 賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1035'4 | +0.07% | 0'6 | 1035'4 | 1030'4 | 賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1042'0 | +0.17% | 1'6 | 1042'0 | 1036'4 | 賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1049'4 | +0.17% | 1'6 | 1049'4 | 1046'4 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1042'2 | +0.92% | 9'4 | 1042'2 | 1042'2 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1022'4 | +0.66% | 6'6 | 1022'4 | 1022'4 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1020'0 | +0.62% | 6'2 | 1025'0 | 1015'4 | 賣出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1030'0 | +0.61% | 6'2 | 1030'0 | 1030'0 | 賣出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1031'4 | +0.61% | 6'2 | 1031'4 | 1031'4 | 賣出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1036'6 | +0.58% | 6'0 | 1036'6 | 1036'6 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1043'6 | +0.60% | 6'2 | 1043'6 | 1043'6 | 賣出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1042'4 | +0.60% | 6'2 | 1042'4 | 1042'4 | 賣出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1029'6 | +0.68% | 7'0 | 1029'6 | 1029'6 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1032'2 | +0.68% | 7'0 | 1032'2 | 1032'2 | 賣出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1052'0 | +0.67% | 7'0 | 1052'0 | 1052'0 | 賣出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1028'4 | +0.69% | 7'0 | 1028'4 | 1028'4 | 賣出 |