Soybean Futures (Nov 2015)Soybean Futures (Nov 2015)Soybean Futures (Nov 2015)

Soybean Futures (Nov 2015)

沒有交易
在超級圖表上查看

Soybean Futures (Nov 2015)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141058'6+0.09%+1'01059'01056'0
買入
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141050'6+0.12%+1'21050'61048'0
買入
ZSU2025Soybean Futures (Sep 2025)
2025-09-121024'4+0.15%+1'41024'61022'0
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141032'0+0.07%+0'61032'61029'6
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141045'6+0.14%+1'41046'21043'2
中立
ZSH2026Soybean Futures (Mar 2026)
2026-03-131055'6+0.14%+1'41056'21053'4
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141064'60.00%0'01066'21064'6
買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141075'0+0.07%+0'61075'61073'0
買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141070'40.00%0'01070'41069'4
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141055'4−0.12%−1'21055'41055'2
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131056'2+0.02%+0'21056'61054'2
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141066'6−0.14%−1'41066'61066'6
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121068'0−0.14%−1'41068'01068'0
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141073'0−0.14%−1'41073'01073'0
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141080'4−0.14%−1'41080'41080'4
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131079'2−0.14%−1'41079'21079'2
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141065'4−0.14%−1'41065'41065'4
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121064'2−0.14%−1'41064'21063'0
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141084'0−0.14%−1'41084'01084'0
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141060'4−0.14%−1'41060'41060'4
買入