Soybean Futures (Nov 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1152'0 | +0.57% | 6'4 | 1152'0 | 1141'0 | 賣出 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1165'2 | +0.19% | 2'2 | 1167'0 | 1156'2 | 賣出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1167'4 | +0.17% | 2'0 | 1168'6 | 1159'0 | 賣出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1158'0 | +0.11% | 1'2 | 1159'2 | 1151'0 | 賣出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1160'6 | +0.11% | 1'2 | 1162'2 | 1153'6 | 強力賣出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1172'6 | +0.13% | 1'4 | 1174'2 | 1165'6 | 強力賣出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1173'4 | +0.15% | 1'6 | 1174'2 | 1166'4 | 強力賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1178'6 | +0.17% | 2'0 | 1178'6 | 1172'0 | 強力賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1185'4 | +0.19% | 2'2 | 1185'4 | 1178'2 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1176'4 | −1.34% | −16'0 | 1176'4 | 1176'4 | 強力賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | 強力賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1151'4 | +0.11% | 1'2 | 1151'4 | 1149'0 | 強力賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1158'4 | −1.32% | −15'4 | 1158'4 | 1158'4 | 強力賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | 強力賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1160'0 | −1.30% | −15'2 | 1160'0 | 1160'0 | 強力賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1165'6 | −1.31% | −15'4 | 1165'6 | 1165'6 | 強力賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1159'6 | −1.32% | −15'4 | 1159'6 | 1159'6 | 強力賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1138'6 | −1.32% | −15'2 | 1138'6 | 1138'6 | 強力賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1127'2 | −1.36% | −15'4 | 1127'2 | 1127'2 | 強力賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'0 | −1.36% | −15'4 | 1127'0 | 1127'0 | 強力賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1093'6 | −1.22% | −13'4 | 1096'2 | 1093'6 | 強力賣出 |