Soybean Futures (Nov 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1065'4 | +2.23% | +23'2 | 1071'0 | 1040'6 | 強力買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1065'0 | +2.31% | +24'0 | 1068'0 | 1039'2 | 強力買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1043'2 | +2.25% | +23'0 | 1046'2 | 1018'2 | 強力買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1050'4 | +2.26% | +23'2 | 1053'0 | 1025'0 | 強力買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1063'2 | +2.14% | +22'2 | 1066'0 | 1039'0 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1073'2 | +1.97% | +20'6 | 1076'2 | 1050'6 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1082'4 | +1.79% | +19'0 | 1086'0 | 1061'6 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1090'6 | +1.70% | +18'2 | 1094'4 | 1070'6 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1086'6 | +1.73% | +18'4 | 1087'6 | 1082'6 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1052'2 | −0.14% | −1'4 | 1055'0 | 1052'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'2 | +1.62% | +17'0 | 1072'0 | 1051'2 | 強力買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1078'6 | +1.58% | +16'6 | 1078'6 | 1064'0 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'2 | −0.19% | −2'0 | 1063'2 | 1063'2 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1085'0 | +1.57% | +16'6 | 1085'0 | 1084'4 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1076'0 | −0.16% | −1'6 | 1076'0 | 1076'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0.16% | −1'6 | 1074'6 | 1074'6 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | −0.14% | −1'4 | 1061'0 | 1061'0 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1063'0 | +0.31% | +3'2 | 1063'0 | 1063'0 | 強力買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1079'4 | −0.14% | −1'4 | 1079'4 | 1079'4 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'0 | −0.09% | −1'0 | 1055'0 | 1055'0 | 買入 |