Soybean Futures (Nov 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1179'2 | +1.22% | 14'2 | 1179'2 | 1162'0 | 中立 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1159'0 | +0.76% | 8'6 | 1160'0 | 1146'0 | 賣出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1118'2 | +0.68% | 7'4 | 1119'4 | 1107'6 | 賣出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1122'0 | +0.81% | 9'0 | 1123'0 | 1110'6 | 賣出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1135'6 | +0.82% | 9'2 | 1136'6 | 1124'6 | 賣出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1141'6 | +0.95% | 10'6 | 1142'2 | 1130'0 | 賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1148'4 | +0.97% | 11'0 | 1149'2 | 1136'6 | 賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1157'0 | +1.00% | 11'4 | 1157'0 | 1145'2 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1140'6 | −0.07% | −0'6 | 1141'0 | 1140'6 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1118'6 | −0.13% | −1'4 | 1128'0 | 1117'2 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1122'2 | +0.99% | 11'0 | 1122'6 | 1111'0 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1120'6 | −0.22% | −2'4 | 1127'4 | 1120'6 | 賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1120'0 | −0.22% | −2'4 | 1120'0 | 1120'0 | 賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1123'2 | −0.22% | −2'4 | 1123'2 | 1123'2 | 賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1129'2 | −0.20% | −2'2 | 1129'2 | 1129'2 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1123'2 | −0.20% | −2'2 | 1123'2 | 1123'2 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1103'0 | −0.18% | −2'0 | 1103'0 | 1103'0 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1101'2 | +0.48% | 5'2 | 1101'2 | 1101'2 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'0 | −0.18% | −2'0 | 1102'0 | 1102'0 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1083'4 | −0.18% | −2'0 | 1083'4 | 1083'4 | 中立 |