合約

Soybean Futures (Nov 2023)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1069'6	+2.64%	+27'4	1071'0	1040'6	強力買入
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1069'0	+2.69%	+28'0	1069'4	1039'2	強力買入
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1046'6	+2.60%	+26'4	1047'4	1018'2	強力買入
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1054'6	+2.68%	+27'4	1055'4	1025'0	強力買入
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1067'4	+2.55%	+26'4	1068'2	1039'0	強力買入
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1077'6	+2.40%	+25'2	1078'0	1050'6	強力買入
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1087'6	+2.28%	+24'2	1088'0	1061'6	強力買入
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1096'6	+2.26%	+24'2	1096'6	1070'6	強力買入
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1091'4	+2.18%	+23'2	1091'4	1082'6	強力買入
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1074'0	+2.07%	+21'6	1074'0	1074'0	強力買入
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1072'2	+2.00%	+21'0	1072'4	1051'2	強力買入
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1082'6	+1.95%	+20'6	1082'6	1064'0	強力買入
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1083'6	+1.93%	+20'4	1083'6	1083'6	強力買入
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1088'6	+1.92%	+20'4	1088'6	1084'4	強力買入
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1096'0	+1.86%	+20'0	1096'0	1096'0	強力買入
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1094'6	+1.86%	+20'0	1094'6	1094'6	強力買入
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1080'6	+1.86%	+19'6	1080'6	1080'6	強力買入
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1079'6	+1.89%	+20'0	1079'6	1063'0	強力買入
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1099'4	+1.85%	+20'0	1099'4	1099'4	強力買入
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1076'0	+1.89%	+20'0	1076'0	1055'0	強力買入