Soybean Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1065'6 | −0.37% | −4'0 | 1070'6 | 1063'6 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1067'6 | −0.37% | −4'0 | 1073'0 | 1066'4 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1049'4 | −0.33% | −3'4 | 1054'4 | 1048'6 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1056'6 | −0.35% | −3'6 | 1061'6 | 1056'0 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1069'6 | −0.37% | −4'0 | 1073'6 | 1069'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1079'2 | −0.44% | −4'6 | 1084'2 | 1078'4 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1089'0 | −0.43% | −4'6 | 1093'4 | 1088'2 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1097'6 | −0.43% | −4'6 | 1102'4 | 1097'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1097'4 | +0.55% | +6'0 | 1097'4 | 1091'4 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1079'6 | +0.54% | +5'6 | 1079'6 | 1075'4 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1073'4 | −0.37% | −4'0 | 1078'2 | 1073'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1088'0 | +0.48% | +5'2 | 1090'4 | 1079'2 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1089'2 | +0.51% | +5'4 | 1089'2 | 1089'2 | 強力買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1094'2 | +0.51% | +5'4 | 1094'2 | 1094'2 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1101'4 | +0.50% | +5'4 | 1101'4 | 1101'4 | 強力買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0.50% | +5'4 | 1100'2 | 1100'2 | 強力買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'2 | +0.42% | +4'4 | 1085'2 | 1085'2 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'2 | +0.42% | +4'4 | 1085'0 | 1081'0 | 強力買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0.41% | +4'4 | 1104'0 | 1104'0 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1080'4 | +0.42% | +4'4 | 1080'4 | 1080'4 | 強力買入 |