合約

Soybean Futures (Nov 2024)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1002'0	−0.20%	−2'0	1002'0	1002'0	強力賣出
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1005'2	+0.10%	+1'0	1009'6	994'4	賣出
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	997'0	+0.20%	+2'0	1001'2	985'2	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1010'4	+0.32%	+3'2	1014'4	998'2	賣出
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1027'4	+0.34%	+3'4	1031'0	1015'0	賣出
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1041'4	+0.34%	+3'4	1045'0	1029'6	賣出
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1054'0	+0.33%	+3'4	1057'0	1042'4	賣出
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1063'2	+0.35%	+3'6	1066'6	1052'0	賣出
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1063'6	+0.59%	+6'2	1063'6	1055'6	賣出
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1044'0	−0.41%	−4'2	1046'2	1044'0	賣出
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1050'2	+0.60%	+6'2	1052'2	1040'0	賣出
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1055'6	−0.40%	−4'2	1055'6	1055'6	賣出
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1057'4	−0.40%	−4'2	1057'4	1057'4	賣出
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1063'2	−0.37%	−4'0	1063'2	1063'2	賣出
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1070'6	−0.37%	−4'0	1070'6	1070'6	賣出
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1069'2	−0.37%	−4'0	1069'2	1069'2	賣出
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1054'6	−0.45%	−4'6	1054'6	1054'6	賣出
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1053'6	−0.45%	−4'6	1053'6	1052'4	賣出
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1074'0	−0.44%	−4'6	1074'0	1074'0	賣出
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1046'2	−0.45%	−4'6	1046'2	1046'2	賣出