Soybean Futures (Nov 2025)Soybean Futures (Nov 2025)Soybean Futures (Nov 2025)

Soybean Futures (Nov 2025)

沒有交易
在超級圖表上查看

Soybean Futures (Nov 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141024'6+0.32%+3'21024'61020'2
賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121014'6+0.27%+2'61014'61011'0
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141029'6+0.32%+3'21029'61026'0
買入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141046'6+0.29%+3'01046'61043'0
買入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131060'4+0.26%+2'61060'41057'2
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141073'0+0.28%+3'01073'01069'4
強力買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141081'2+0.21%+2'21081'21078'4
強力買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141076'6+0.63%+6'61078'21066'2
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141063'2+0.73%+7'61063'21061'6
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131063'6+0.24%+2'41063'61062'0
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141073'0+0.54%+5'61073'01073'0
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121075'2+0.54%+5'61075'21075'2
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141081'0+0.56%+6'01081'01081'0
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141088'4+0.55%+6'01088'41088'4
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131086'2+0.56%+6'01086'21086'2
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141071'6+0.54%+5'61071'61071'6
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121070'6+0.54%+5'61070'61065'0
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141091'0+0.53%+5'61091'01091'0
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141063'2+0.54%+5'61063'21063'2
買入