Soybean Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-14 | 1024'6 | +0.32% | +3'2 | 1024'6 | 1020'2 | 賣出 | |
2025-09-12 | 1014'6 | +0.27% | +2'6 | 1014'6 | 1011'0 | 賣出 | |
2025-11-14 | 1029'6 | +0.32% | +3'2 | 1029'6 | 1026'0 | 買入 | |
2026-01-14 | 1046'6 | +0.29% | +3'0 | 1046'6 | 1043'0 | 買入 | |
2026-03-13 | 1060'4 | +0.26% | +2'6 | 1060'4 | 1057'2 | 買入 | |
2026-05-14 | 1073'0 | +0.28% | +3'0 | 1073'0 | 1069'4 | 強力買入 | |
2026-07-14 | 1081'2 | +0.21% | +2'2 | 1081'2 | 1078'4 | 強力買入 | |
2026-08-14 | 1076'6 | +0.63% | +6'6 | 1078'2 | 1066'2 | 買入 | |
2026-09-14 | 1063'2 | +0.73% | +7'6 | 1063'2 | 1061'6 | 買入 | |
2026-11-13 | 1063'6 | +0.24% | +2'4 | 1063'6 | 1062'0 | 買入 | |
2027-01-14 | 1073'0 | +0.54% | +5'6 | 1073'0 | 1073'0 | 買入 | |
2027-03-12 | 1075'2 | +0.54% | +5'6 | 1075'2 | 1075'2 | 買入 | |
2027-05-14 | 1081'0 | +0.56% | +6'0 | 1081'0 | 1081'0 | 買入 | |
2027-07-14 | 1088'4 | +0.55% | +6'0 | 1088'4 | 1088'4 | 買入 | |
2027-08-13 | 1086'2 | +0.56% | +6'0 | 1086'2 | 1086'2 | 買入 | |
2027-09-14 | 1071'6 | +0.54% | +5'6 | 1071'6 | 1071'6 | 買入 | |
2027-11-12 | 1070'6 | +0.54% | +5'6 | 1070'6 | 1065'0 | 買入 | |
2028-07-14 | 1091'0 | +0.53% | +5'6 | 1091'0 | 1091'0 | 買入 | |
2028-11-14 | 1063'2 | +0.54% | +5'6 | 1063'2 | 1063'2 | 買入 |