合約

Soybean Futures (Nov 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	997'0	−0.70%	−7'0	1002'0	997'0	強力賣出
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1001'0	−0.32%	−3'2	1009'6	994'4	賣出
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	993'2	−0.18%	−1'6	1001'2	985'2	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1007'0	−0.02%	−0'2	1014'4	998'2	賣出
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1024'0	0.00%	0'0	1031'0	1015'0	賣出
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1038'0	0.00%	0'0	1045'0	1029'6	賣出
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1050'4	0.00%	0'0	1057'0	1042'4	賣出
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1059'6	+0.02%	+0'2	1066'6	1052'0	賣出
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1058'0	+0.05%	+0'4	1063'6	1054'6	賣出
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1045'2	+0.12%	+1'2	1045'2	1045'2	賣出
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1045'4	+0.14%	+1'4	1052'2	1040'0	賣出
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1057'2	+0.14%	+1'4	1057'2	1055'0	賣出
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1058'6	+0.12%	+1'2	1058'6	1056'4	賣出
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1064'2	+0.09%	+1'0	1064'2	1064'2	賣出
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1071'6	+0.09%	+1'0	1071'6	1069'4	賣出
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1069'6	+0.05%	+0'4	1069'6	1069'6	賣出
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1055'6	+0.09%	+1'0	1055'6	1055'6	賣出
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1054'6	+0.09%	+1'0	1054'6	1054'6	賣出
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1075'0	+0.09%	+1'0	1075'0	1075'0	賣出
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1047'2	+0.10%	+1'0	1047'2	1047'2	賣出