Soybean Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1002'0 | −0.20% | −2'0 | 1002'0 | 1002'0 | 強力賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1007'4 | +0.32% | +3'2 | 1008'0 | 994'4 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 998'6 | +0.38% | +3'6 | 999'2 | 985'2 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1011'6 | +0.45% | +4'4 | 1012'2 | 998'2 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1028'2 | +0.42% | +4'2 | 1028'6 | 1015'0 | 賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1042'2 | +0.41% | +4'2 | 1042'6 | 1029'6 | 賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1054'6 | +0.40% | +4'2 | 1055'0 | 1042'4 | 賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1063'0 | +0.33% | +3'4 | 1063'0 | 1052'0 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1059'6 | +0.21% | +2'2 | 1059'6 | 1055'6 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'0 | −0.41% | −4'2 | 1046'2 | 1044'0 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1047'2 | +0.31% | +3'2 | 1047'2 | 1040'0 | 賣出 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1055'6 | −0.40% | −4'2 | 1055'6 | 1055'6 | 賣出 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'4 | −0.40% | −4'2 | 1057'4 | 1057'4 | 賣出 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1063'2 | −0.37% | −4'0 | 1063'2 | 1063'2 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0.37% | −4'0 | 1070'6 | 1070'6 | 賣出 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1069'2 | −0.37% | −4'0 | 1069'2 | 1069'2 | 賣出 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1054'6 | −0.45% | −4'6 | 1054'6 | 1054'6 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'6 | −0.45% | −4'6 | 1053'6 | 1052'4 | 賣出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1074'0 | −0.44% | −4'6 | 1074'0 | 1074'0 | 賣出 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'2 | −0.45% | −4'6 | 1046'2 | 1046'2 | 賣出 |