Soybean Futures (Jan 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1004'4 | +1.52% | +15'0 | 1004'4 | 975'0 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1003'4 | +1.18% | +11'6 | 1014'6 | 973'6 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'4 | +1.31% | +13'2 | 1035'0 | 994'0 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'4 | +1.26% | +13'0 | 1052'6 | 1013'2 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1056'2 | +1.17% | +12'2 | 1066'4 | 1029'0 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'2 | +1.11% | +11'6 | 1078'0 | 1042'0 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'6 | +1.06% | +11'2 | 1085'4 | 1052'2 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1072'0 | +0.80% | +8'4 | 1081'6 | 1051'4 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'0 | +0.62% | +6'4 | 1068'4 | 1042'0 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1060'2 | +0.50% | +5'2 | 1069'6 | 1043'4 | 強力買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1072'2 | +0.56% | +6'0 | 1077'4 | 1072'2 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1068'0 | −0.07% | −0'6 | 1068'0 | 1068'0 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'0 | −0.56% | −6'0 | 1068'0 | 1068'0 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'2 | +1.19% | +12'6 | 1081'2 | 1081'2 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1077'2 | +1.17% | +12'4 | 1077'2 | 1077'2 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | +1.19% | +12'4 | 1064'4 | 1064'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'2 | −0.80% | −8'4 | 1057'2 | 1057'2 | 賣出 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'0 | +1.28% | +13'6 | 1086'0 | 1086'0 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1068'6 | +1.30% | +13'6 | 1068'6 | 1068'6 | 買入 |