Soybean Futures (Jan 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 998'6 | −0.55% | −5'4 | 1008'2 | 996'4 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1002'0 | −0.37% | −3'6 | 1009'4 | 998'2 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1021'0 | −0.32% | −3'2 | 1028'2 | 1016'6 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1038'6 | −0.31% | −3'2 | 1045'6 | 1034'6 | 賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'2 | −0.26% | −2'6 | 1060'6 | 1050'2 | 中立 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | −0.23% | −2'4 | 1073'4 | 1063'6 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | −0.19% | −2'0 | 1083'6 | 1074'0 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0.14% | −1'4 | 1081'0 | 1073'0 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | −0.12% | −1'2 | 1065'6 | 1060'4 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'4 | −0.02% | −0'2 | 1069'6 | 1060'2 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0.05% | −0'4 | 1077'6 | 1077'6 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1079'6 | −0.09% | −1'0 | 1079'6 | 1079'6 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0.09% | −1'0 | 1084'4 | 1080'0 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | −0.05% | −0'4 | 1092'2 | 1092'2 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'6 | −0.05% | −0'4 | 1089'6 | 1089'6 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.05% | +0'4 | 1079'0 | 1079'0 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.07% | +0'6 | 1078'2 | 1075'4 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.07% | +0'6 | 1098'4 | 1098'4 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1077'0 | +0.07% | +0'6 | 1077'0 | 1077'0 | 強力買入 |