合約

Soybean Futures (Jan 2020)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1035'0	+0.15%	+1'4	1036'2	1032'6	賣出
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1028'0	+0.07%	+0'6	1029'6	1026'2	賣出
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1007'6	0.00%	0'0	1010'0	1006'4	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1017'4	+0.05%	+0'4	1020'0	1016'0	賣出
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1032'0	+0.05%	+0'4	1033'6	1030'4	賣出
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1041'2	+0.05%	+0'4	1043'6	1039'6	賣出
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1050'4	0.00%	0'0	1052'6	1049'4	賣出
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1059'6	+0.07%	+0'6	1060'2	1058'4	賣出
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1054'0	−0.66%	−7'0	1054'0	1053'6	賣出
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1037'0	−0.46%	−4'6	1037'0	1037'0	賣出
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1035'4	0.00%	0'0	1035'6	1035'4	賣出
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1046'2	−0.36%	−3'6	1048'6	1045'4	賣出
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1047'2	−0.36%	−3'6	1047'2	1046'0	賣出
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1052'2	−0.36%	−3'6	1052'2	1052'2	賣出
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1059'6	−0.35%	−3'6	1059'6	1059'6	賣出
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1058'4	−0.35%	−3'6	1058'4	1058'4	賣出
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1045'0	−0.29%	−3'0	1045'0	1045'0	賣出
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1043'6	−0.29%	−3'0	1043'6	1043'4	賣出
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1063'4	−0.28%	−3'0	1063'4	1063'4	賣出
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1040'0	−0.29%	−3'0	1040'0	1040'0	賣出