Soybean Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1053'6 | −0.43% | −4'4 | 1058'0 | 1052'4 | 買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1068'0 | −0.44% | −4'6 | 1072'0 | 1066'4 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1082'0 | −0.46% | −5'0 | 1086'2 | 1080'6 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1076'2 | −0.46% | −5'0 | 1080'0 | 1075'0 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1058'0 | −0.42% | −4'4 | 1061'4 | 1057'0 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1059'0 | −0.40% | −4'2 | 1063'0 | 1057'6 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1067'0 | −0.40% | −4'2 | 1070'2 | 1066'4 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'0 | −0.40% | −4'2 | 1065'2 | 1062'0 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1069'0 | +0.87% | 9'2 | 1069'0 | 1048'4 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'4 | −0.07% | −0'6 | 1073'4 | 1073'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'6 | +0.78% | 8'2 | 1066'6 | 1066'6 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | +0.70% | 7'2 | 1046'0 | 1045'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'6 | +0.77% | 8'0 | 1043'6 | 1029'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | +0.79% | 8'2 | 1054'6 | 1054'6 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1056'0 | +0.79% | 8'2 | 1056'0 | 1056'0 | 強力買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | +0.78% | 8'2 | 1062'0 | 1062'0 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1069'6 | +0.73% | 7'6 | 1069'6 | 1069'6 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'4 | +0.73% | 7'6 | 1068'4 | 1068'4 | 強力買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1056'0 | +0.74% | 7'6 | 1056'0 | 1056'0 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'4 | +0.71% | 7'4 | 1056'4 | 1056'4 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'2 | +0.70% | 7'4 | 1077'2 | 1077'2 | 強力買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'4 | +0.72% | 7'4 | 1043'4 | 1043'4 | 強力買入 |