Soybean Futures (Mar 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1006'6 | +0.10% | +1'0 | 1008'2 | 1005'0 | 強力賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1006'4 | +0.15% | +1'4 | 1008'0 | 1005'0 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'4 | +0.17% | +1'6 | 1026'0 | 1022'6 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1042'0 | +0.14% | +1'4 | 1043'4 | 1040'4 | 中立 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1056'2 | +0.14% | +1'4 | 1057'6 | 1054'6 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1068'4 | +0.07% | +0'6 | 1070'4 | 1067'6 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1077'4 | 0.00% | 0'0 | 1080'0 | 1077'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'0 | −0.07% | −0'6 | 1080'4 | 1075'2 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'0 | +0.02% | +0'2 | 1069'6 | 1064'0 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'4 | +0.12% | +1'2 | 1070'4 | 1061'2 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1074'6 | +0.09% | +1'0 | 1079'4 | 1074'6 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'2 | +0.09% | +1'0 | 1077'2 | 1077'2 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'6 | +0.07% | +0'6 | 1083'6 | 1082'6 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | +0.07% | +0'6 | 1090'2 | 1090'2 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'0 | +0.07% | +0'6 | 1088'0 | 1088'0 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'4 | +0.09% | +1'0 | 1075'4 | 1075'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'4 | +0.09% | +1'0 | 1074'4 | 1074'4 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'6 | +0.09% | +1'0 | 1094'6 | 1094'6 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1067'0 | +0.09% | +1'0 | 1067'0 | 1067'0 | 買入 |