Soybean Futures (Mar 2018)Soybean Futures (Mar 2018)Soybean Futures (Mar 2018)

Soybean Futures (Mar 2018)

沒有交易
在超級圖表上查看

Soybean Futures (Mar 2018)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141006'6+0.10%+1'01008'21005'0
強力賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121006'4+0.15%+1'41008'01005'0
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141024'4+0.17%+1'61026'01022'6
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'0+0.14%+1'41043'41040'4
中立
ZSH2026Soybean Futures (Mar 2026)
2026-03-131056'2+0.14%+1'41057'61054'6
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141068'4+0.07%+0'61070'41067'6
買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141077'40.00%0'01080'01077'4
買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141076'0−0.07%−0'61080'41075'2
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141064'0+0.02%+0'21069'61064'0
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131063'4+0.12%+1'21070'41061'2
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141074'6+0.09%+1'01079'41074'6
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121077'2+0.09%+1'01077'21077'2
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141082'6+0.07%+0'61083'61082'6
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141090'2+0.07%+0'61090'21090'2
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131088'0+0.07%+0'61088'01088'0
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141075'4+0.09%+1'01075'41075'4
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121074'4+0.09%+1'01074'41074'4
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141094'6+0.09%+1'01094'61094'6
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141067'0+0.09%+1'01067'01067'0
買入