Soybean Futures (May 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'0 | −0.05% | −0'4 | 1034'4 | 1019'4 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'0 | −0.07% | −0'6 | 1055'6 | 1041'6 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1066'6 | −0.09% | −1'0 | 1075'2 | 1061'6 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1082'4 | −0.09% | −1'0 | 1090'2 | 1077'4 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1094'2 | −0.09% | −1'0 | 1101'4 | 1089'4 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1102'0 | −0.09% | −1'0 | 1109'2 | 1097'6 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'6 | −0.07% | −0'6 | 1103'0 | 1092'4 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1076'0 | −0.09% | −1'0 | 1080'6 | 1074'6 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'2 | −0.12% | −1'2 | 1078'4 | 1068'6 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'4 | −0.09% | −1'0 | 1084'6 | 1081'4 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1085'0 | −0.28% | −3'0 | 1089'0 | 1082'6 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'0 | −0.27% | −3'0 | 1090'0 | 1087'0 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'0 | −0.30% | −3'2 | 1097'0 | 1094'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1091'2 | −0.30% | −3'2 | 1091'2 | 1091'2 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1078'4 | −0.28% | −3'0 | 1078'4 | 1078'4 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | +0.23% | +2'4 | 1080'0 | 1080'0 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1097'6 | −0.34% | −3'6 | 1097'6 | 1097'6 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1080'4 | −0.35% | −3'6 | 1080'4 | 1080'4 | 買入 |