Soybean Futures (Jul 2013)Soybean Futures (Jul 2013)Soybean Futures (Jul 2013)

Soybean Futures (Jul 2013)

沒有交易
在超級圖表上查看

Soybean Futures (Jul 2013)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141056'2+0.55%+5'61061'41050'4
買入
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141055'4+0.19%+2'01064'21050'6
買入
ZSU2025Soybean Futures (Sep 2025)
2025-09-121041'2+0.14%+1'41050'01036'4
買入
ZSX2025Soybean Futures (Nov 2025)
2025-11-141049'2+0.12%+1'21058'41044'2
買入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141064'4+0.16%+1'61073'21059'0
買入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131076'0+0.21%+2'21084'21070'6
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141086'0+0.18%+2'01094'01081'4
買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141094'0+0.21%+2'21102'01089'4
買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141089'6+0.28%+3'01093'61084'4
強力買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141074'2+0.26%+2'61077'21074'2
強力買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131071'4+0.40%+4'21075'21064'2
強力買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141082'6+0.39%+4'21084'01082'6
強力買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121084'4+0.42%+4'41086'01084'4
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141090'2+0.48%+5'21090'21090'2
強力買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141098'0+0.50%+5'41098'01098'0
強力買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131096'4+0.50%+5'41096'41096'4
強力買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6+0.46%+5'01080'61080'6
強力買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'6+0.47%+5'01080'01079'6
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4+0.46%+5'01099'41099'4
強力買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141071'6+0.47%+5'01071'61071'6
買入