Soybean Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'6 | +0.96% | +9'6 | 1024'6 | 1011'4 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1046'2 | +0.99% | +10'2 | 1046'4 | 1032'2 | 強力買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1064'4 | +0.88% | +9'2 | 1064'6 | 1051'4 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1081'0 | +0.91% | +9'6 | 1081'0 | 1067'6 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1092'2 | +0.76% | +8'2 | 1092'2 | 1080'6 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1099'4 | +0.64% | +7'0 | 1099'6 | 1089'2 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1094'0 | +0.57% | +6'2 | 1094'0 | 1084'2 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'2 | +0.28% | +3'0 | 1073'2 | 1067'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'6 | +0.19% | +2'0 | 1068'6 | 1063'4 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'0 | +0.16% | +1'6 | 1079'4 | 1076'0 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1078'6 | +0.19% | +2'0 | 1081'0 | 1078'0 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'0 | +0.18% | +2'0 | 1084'0 | 1084'0 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'0 | +0.05% | +0'4 | 1092'0 | 1092'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1085'6 | +0.14% | +1'4 | 1085'6 | 1085'6 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'6 | +0.12% | +1'2 | 1072'6 | 1072'6 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'2 | +0.16% | +1'6 | 1072'2 | 1072'2 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | +0.16% | +1'6 | 1092'4 | 1092'4 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'2 | +0.16% | +1'6 | 1075'2 | 1075'2 | 買入 |