合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'6 | +0.81% | +8'2 | 1028'2 | 1019'6 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'2 | +0.82% | +8'4 | 1045'6 | 1037'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'2 | +0.81% | +8'4 | 1059'2 | 1051'0 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1073'0 | +0.73% | +7'6 | 1073'0 | 1065'2 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1084'2 | +0.72% | +7'6 | 1084'2 | 1076'4 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1081'0 | +0.70% | +7'4 | 1081'0 | 1073'6 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'2 | +0.64% | +6'6 | 1067'2 | 1063'6 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'0 | +0.63% | +6'6 | 1071'2 | 1064'4 | 強力買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'6 | +0.56% | +6'0 | 1081'2 | 1077'2 | 強力買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'0 | +0.39% | +4'2 | 1081'0 | 1081'0 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1082'0 | +0.63% | +6'6 | 1082'2 | 1080'2 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'6 | +0.62% | +6'6 | 1088'6 | 1087'2 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1083'0 | +0.63% | +6'6 | 1083'0 | 1083'0 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'2 | +0.59% | +6'2 | 1068'2 | 1068'2 | 中立 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'2 | +0.59% | +6'2 | 1067'2 | 1067'2 | 中立 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'4 | +0.58% | +6'2 | 1086'4 | 1086'4 | 中立 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'6 | +0.59% | +6'2 | 1069'6 | 1069'6 | 買入 |