Soybean Futures (Sep 2025)Soybean Futures (Sep 2025)Soybean Futures (Sep 2025)

Soybean Futures (Sep 2025)

沒有交易
在超級圖表上查看

Soybean Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141003'2−0.10%−1'01008'21003'2
賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121005'0−0.07%−0'61009'41004'4
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141023'4−0.07%−0'61028'21023'0
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141041'4−0.05%−0'41045'61041'0
中立
ZSH2026Soybean Futures (Mar 2026)
2026-03-131056'2−0.07%−0'61060'61056'0
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141070'0−0.02%−0'21073'41069'2
買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141079'2−0.09%−1'01083'61079'2
買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141078'2−0.07%−0'61081'01078'2
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141067'0+0.28%+3'01067'01065'6
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131065'6−0.09%−1'01069'61065'6
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141078'2+0.33%+3'41078'21078'2
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121080'6+0.32%+3'41080'61080'6
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141085'4+0.25%+2'61085'41084'4
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141092'6+0.23%+2'41092'61091'4
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131090'2+0.21%+2'21090'21090'2
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141078'4+0.28%+3'01078'41078'4
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121077'4+0.28%+3'01077'41077'2
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141097'6+0.27%+3'01097'61097'6
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'2+0.87%+9'21076'21076'2
強力買入