Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)

Soybean Futures (Sep 2026)

沒有交易
在超級圖表上查看

Soybean Futures (Sep 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141012'4+0.02%+0'21013'01004'4
賣出
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141012'4+0.35%+3'41014'01001'6
賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121002'2+0.48%+4'61003'2991'6
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141013'6+0.65%+6'41015'01002'2
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141030'4+0.63%+6'41031'41019'2
賣出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131043'6+0.60%+6'21044'61032'6
賣出
ZSK2026Soybean Futures (May 2026)
2026-05-141055'6+0.62%+6'41056'61045'2
賣出
ZSN2026Soybean Futures (Jul 2026)
2026-07-141064'6+0.61%+6'41065'61054'4
賣出
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141061'4+0.59%+6'21061'61052'2
賣出
ZSU2026Soybean Futures (Sep 2026)
2026-09-141048'2+0.60%+6'21048'21039'0
賣出
ZSX2026Soybean Futures (Nov 2026)
2026-11-131048'2+0.60%+6'21049'01040'0
賣出
ZSF2027Soybean Futures (Jan 2027)
2027-01-141060'0+0.59%+6'21060'01059'6
賣出
ZSH2027Soybean Futures (Mar 2027)
2027-03-121061'6+0.59%+6'21061'61061'6
賣出
ZSK2027Soybean Futures (May 2027)
2027-05-141067'2+0.59%+6'21067'21067'2
賣出
ZSN2027Soybean Futures (Jul 2027)
2027-07-141074'6+0.58%+6'21074'61074'6
中立
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131073'2+0.59%+6'21073'21073'2
賣出
ZSU2027Soybean Futures (Sep 2027)
2027-09-141059'4+0.62%+6'41059'41059'4
賣出
ZSX2027Soybean Futures (Nov 2027)
2027-11-121058'4+0.62%+6'41058'41058'4
賣出
ZSN2028Soybean Futures (Jul 2028)
2028-07-141078'6+0.61%+6'41078'61078'6
中立
ZSX2028Soybean Futures (Nov 2028)
2028-11-141051'0+0.62%+6'41051'01051'0
賣出