Soybean Futures (Nov 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1058'0 | −0.73% | −7'6 | 1064'0 | 1052'0 | 中立 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1076'0 | −0.65% | −7'0 | 1082'0 | 1069'6 | 中立 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1088'2 | −0.64% | −7'0 | 1094'4 | 1082'6 | 中立 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1100'6 | −0.59% | −6'4 | 1106'4 | 1095'6 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1110'4 | −0.49% | −5'4 | 1115'0 | 1104'4 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1109'2 | −0.43% | −4'6 | 1113'0 | 1103'0 | 中立 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1097'0 | −0.32% | −3'4 | 1098'2 | 1091'6 | 中立 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1096'2 | −0.34% | −3'6 | 1101'0 | 1090'4 | 中立 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1111'0 | +0.02% | 0'2 | 1111'0 | 1104'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1107'6 | −0.34% | −3'6 | 1108'0 | 1107'2 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1111'0 | −0.38% | −4'2 | 1112'2 | 1111'0 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1121'2 | +1.20% | 13'2 | 1122'2 | 1111'0 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1115'4 | +1.20% | 13'2 | 1115'4 | 1115'4 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1102'0 | +1.01% | 11'0 | 1102'0 | 1102'0 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1105'0 | +0.11% | 1'2 | 1105'0 | 1097'4 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1119'0 | +1.13% | 12'4 | 1119'0 | 1119'0 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +1.16% | 12'4 | 1092'6 | 1082'4 | 強力買入 |