小麥期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'4 | −1.58% | −8'0 | 509'4 | 496'6 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'2 | −1.67% | −8'6 | 526'4 | 513'4 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | −1.68% | −9'0 | 538'4 | 525'6 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | −1.60% | −8'6 | 550'6 | 538'2 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'6 | −1.51% | −8'4 | 564'6 | 552'4 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'2 | −1.42% | −8'2 | 582'2 | 571'2 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'0 | −1.30% | −7'6 | 595'0 | 585'6 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1.25% | −7'4 | 594'0 | 593'4 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1.22% | −7'2 | 587'6 | 587'6 | 強力賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1.20% | −7'2 | 596'4 | 596'4 | 強力賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1.17% | −7'2 | 610'4 | 610'4 | 強力賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1.15% | −7'2 | 622'2 | 622'2 | 強力賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1.15% | −7'2 | 625'4 | 625'4 | 強力賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1.17% | −7'2 | 612'6 | 612'6 | 強力賣出 |