小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 518'4 | −2.54% | −13'4 | 518'6 | 515'4 | 強力賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 540'6 | +0.75% | 4'0 | 542'6 | 539'0 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 555'2 | +0.73% | 4'0 | 557'2 | 553'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 571'6 | +0.70% | 4'0 | 573'6 | 571'4 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'2 | +0.59% | 3'4 | 595'4 | 594'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 612'6 | +0.57% | 3'4 | 614'2 | 612'6 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 624'0 | +0.81% | 5'0 | 624'2 | 624'0 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'2 | −0.48% | −3'0 | 622'6 | 614'0 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 625'6 | −0.28% | −1'6 | 625'6 | 623'2 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | −0.08% | −0'4 | 637'4 | 637'4 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0.04% | 0'2 | 645'2 | 645'2 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 645'0 | +0.12% | 0'6 | 645'0 | 645'0 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 625'0 | +0.48% | 3'0 | 625'0 | 625'0 | 賣出 |