小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 551'6 | +0.82% | 4'4 | 558'6 | 545'4 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 569'4 | +0.66% | 3'6 | 575'6 | 563'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 578'6 | +0.74% | 4'2 | 584'4 | 572'6 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 586'2 | +0.82% | 4'6 | 591'6 | 579'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 598'6 | +0.80% | 4'6 | 603'6 | 592'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 614'6 | +0.78% | 4'6 | 619'4 | 608'4 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 629'4 | +1.21% | 7'4 | 629'4 | 623'6 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'4 | +1.42% | 8'6 | 625'4 | 625'4 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'4 | +1.49% | 9'0 | 614'4 | 614'4 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 621'4 | +1.47% | 9'0 | 621'4 | 621'4 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +1.45% | 9'0 | 628'4 | 628'4 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 638'2 | +1.43% | 9'0 | 638'2 | 638'2 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 623'2 | +1.47% | 9'0 | 623'2 | 623'2 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | +1.56% | 9'0 | 585'6 | 585'6 | 賣出 |