小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'6 | −0.37% | −2'0 | 535'2 | 530'6 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'0 | −0.36% | −2'0 | 551'6 | 547'2 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'6 | −0.35% | −2'0 | 575'2 | 571'0 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'0 | −0.46% | −2'6 | 595'0 | 590'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 603'4 | −0.49% | −3'0 | 605'4 | 601'4 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'2 | −0.49% | −3'0 | 611'0 | 609'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'4 | −0.56% | −3'4 | 622'2 | 621'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | −0.55% | −3'4 | 639'6 | 637'4 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 652'4 | −2.47% | −16'4 | 660'0 | 652'4 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'2 | −2.57% | −17'2 | 654'2 | 654'2 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'2 | −2.62% | −17'2 | 641'2 | 641'2 | 賣出 |