小麥期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −1.25% | −6'6 | 534'0 | 534'0 | 強力賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'0 | −0.46% | −2'4 | 544'4 | 538'2 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'2 | −0.36% | −2'0 | 565'0 | 559'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 578'6 | −0.30% | −1'6 | 583'4 | 578'0 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 589'2 | −0.34% | −2'0 | 594'2 | 589'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'0 | −0.29% | −1'6 | 601'6 | 596'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | −0.08% | −0'4 | 611'4 | 610'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'6 | −0.24% | −1'4 | 628'0 | 624'4 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.39% | −2'4 | 639'0 | 636'0 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'2 | −0.39% | −2'4 | 642'2 | 642'2 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'4 | −0.40% | −2'4 | 629'4 | 629'4 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 641'6 | — | — | 641'6 | 641'6 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 658'0 | — | — | 658'0 | 658'0 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'6 | — | — | 669'6 | 669'6 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 673'0 | — | — | 673'0 | 673'0 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 660'2 | — | — | 660'2 | 660'2 | — |