Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 531'6 | −2.30% | −12'4 | 547'4 | 529'4 | 強力賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 552'6 | −2.12% | −12'0 | 568'4 | 550'6 | 強力賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 563'4 | −2.00% | −11'4 | 578'6 | 561'6 | 強力賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 571'0 | −2.02% | −11'6 | 586'2 | 569'4 | 強力賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 584'4 | −1.85% | −11'0 | 599'0 | 583'0 | 強力賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 601'4 | −1.72% | −10'4 | 613'4 | 600'0 | 強力賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 614'4 | −1.56% | −9'6 | 625'6 | 613'4 | 強力賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.55% | −3'4 | 627'4 | 627'4 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.53% | −3'2 | 615'2 | 615'2 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.53% | −3'2 | 615'0 | 615'0 | 強力賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0.51% | −3'2 | 629'2 | 629'2 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.51% | −3'2 | 639'0 | 639'0 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.52% | −3'2 | 624'0 | 624'0 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0.55% | −3'2 | 586'4 | 586'4 | 賣出 |