Wheat Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 544'6 | +0.09% | 0'4 | 547'4 | 544'0 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 565'4 | +0.13% | 0'6 | 568'4 | 564'6 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 576'0 | +0.17% | 1'0 | 578'6 | 575'2 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 584'0 | +0.21% | 1'2 | 586'2 | 582'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 597'0 | +0.25% | 1'4 | 599'0 | 597'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 612'4 | +0.08% | 0'4 | 613'4 | 612'4 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 625'6 | +0.24% | 1'4 | 625'6 | 625'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.55% | −3'4 | 627'4 | 627'4 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.53% | −3'2 | 615'2 | 615'2 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.53% | −3'2 | 615'0 | 615'0 | 強力賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0.51% | −3'2 | 629'2 | 629'2 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0.51% | −3'2 | 639'0 | 639'0 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.52% | −3'2 | 624'0 | 624'0 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0.55% | −3'2 | 586'4 | 586'4 | 賣出 |