Wheat Futures (May 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 611'2 | +1.16% | 7'0 | 614'6 | 603'0 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 630'6 | +1.04% | 6'4 | 634'0 | 623'2 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 656'2 | +0.88% | 5'6 | 659'6 | 647'4 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 676'6 | +0.78% | 5'2 | 679'6 | 672'2 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 688'4 | +0.81% | 5'4 | 690'4 | 687'4 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 691'4 | +0.95% | 6'4 | 692'0 | 680'0 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 700'0 | +0.86% | 6'0 | 700'0 | 693'0 | 強力買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'6 | +0.25% | 1'6 | 711'4 | 710'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 718'0 | +0.67% | 4'6 | 718'0 | 712'6 | 強力買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | 買入 |