Wheat Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 562'4 | +3.16% | 17'2 | 564'6 | 544'4 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 576'0 | +3.09% | 17'2 | 577'6 | 558'4 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 588'0 | +3.11% | 17'6 | 589'4 | 570'0 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 601'4 | +2.95% | 17'2 | 603'0 | 584'4 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 620'0 | +2.73% | 16'4 | 621'2 | 603'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 636'2 | +2.62% | 16'2 | 636'2 | 621'6 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'4 | +2.50% | 15'6 | 645'0 | 636'4 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 640'4 | +2.48% | 15'4 | 640'6 | 628'0 | 強力買入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | +2.21% | 14'0 | 648'2 | 641'4 | 強力買入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 660'0 | +1.93% | 12'4 | 660'0 | 654'0 | 強力買入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 669'6 | +1.90% | 12'4 | 669'6 | 669'6 | 強力買入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'4 | +2.24% | 14'4 | 662'4 | 662'4 | 強力買入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 633'6 | +2.51% | 15'4 | 633'6 | 633'6 | 強力買入 |