Chicago SRW Wheat Futures (Jul 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 530'2 | −1.53% | −8'2 | 539'0 | 526'0 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'2 | −1.52% | −8'4 | 559'0 | 546'2 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 568'6 | −1.47% | −8'4 | 577'6 | 565'2 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 580'0 | −1.49% | −8'6 | 589'0 | 576'4 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 587'0 | −1.43% | −8'4 | 596'0 | 583'6 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 598'6 | −1.60% | −9'6 | 606'6 | 597'4 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 617'0 | −1.28% | −8'0 | 624'6 | 613'6 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 626'4 | −1.69% | −10'6 | 633'4 | 626'4 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −0.04% | −0'2 | 640'6 | 640'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | +0.04% | +0'2 | 633'0 | 633'0 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 647'2 | +0.35% | +2'2 | 647'2 | 646'4 | 強力買入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'2 | −0.04% | −0'2 | 661'2 | 661'2 | 買入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'0 | −0.04% | −0'2 | 673'0 | 673'0 | 買入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'2 | −0.04% | −0'2 | 676'2 | 676'2 | 買入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'4 | −0.04% | −0'2 | 663'4 | 663'4 | 買入 |