Wheat Futures (Jul 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 582'6 | −0.85% | −5'0 | 592'4 | 579'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 595'4 | −0.54% | −3'2 | 603'4 | 592'4 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 606'2 | −0.61% | −3'6 | 614'0 | 603'6 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 619'2 | −0.64% | −4'0 | 627'0 | 616'6 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 637'4 | −0.55% | −3'4 | 644'2 | 634'2 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 652'4 | −0.50% | −3'2 | 658'4 | 645'2 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 659'6 | −0.45% | −3'0 | 662'4 | 656'6 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 652'6 | −0.46% | −3'0 | 658'0 | 649'6 | 買入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 659'2 | −0.38% | −2'4 | 665'6 | 656'4 | 買入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'6 | −0.48% | −3'2 | 675'0 | 668'0 | 買入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 676'4 | −0.51% | −3'4 | 676'4 | 676'4 | 買入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 677'0 | +0.63% | 4'2 | 677'0 | 677'0 | 強力買入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'6 | +0.97% | 6'2 | 652'6 | 652'6 | 強力買入 |