Wheat Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'2 | +0.66% | 4'0 | 610'6 | 598'2 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 624'0 | +0.56% | 3'4 | 629'0 | 616'2 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 643'0 | +0.59% | 3'6 | 648'0 | 635'2 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 666'4 | +0.64% | 4'2 | 671'0 | 658'4 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 684'2 | +0.55% | 3'6 | 688'4 | 676'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 692'4 | +0.65% | 4'4 | 696'2 | 685'2 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 687'4 | +0.73% | 5'0 | 689'6 | 679'4 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 692'0 | +0.69% | 4'6 | 692'6 | 685'4 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 701'0 | +0.47% | 3'2 | 701'4 | 699'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 704'6 | +0.75% | 5'2 | 704'6 | 699'4 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 703'0 | +0.75% | 5'2 | 703'0 | 703'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 667'2 | +0.83% | 5'4 | 667'2 | 667'2 | 買入 |