小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 554'2 | −2.16% | −12'2 | 569'0 | 554'0 | 中立 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 567'4 | −1.99% | −11'4 | 580'6 | 567'2 | 中立 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 579'0 | −1.95% | −11'4 | 593'0 | 578'6 | 中立 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 592'4 | −1.94% | −11'6 | 606'6 | 592'4 | 中立 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 610'4 | −1.97% | −12'2 | 625'0 | 610'4 | 中立 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.96% | −12'4 | 640'0 | 626'4 | 中立 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 634'4 | −1.97% | −12'6 | 644'6 | 634'4 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 630'4 | −2.02% | −13'0 | 630'4 | 630'4 | 買入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 651'0 | +0.42% | 2'6 | 651'0 | 651'0 | 強力買入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 662'4 | +0.38% | 2'4 | 662'4 | 662'4 | 強力買入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 672'2 | +0.37% | 2'4 | 672'2 | 672'2 | 強力買入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'0 | +0.38% | 2'4 | 665'0 | 665'0 | 強力買入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 636'6 | +0.47% | 3'0 | 636'6 | 635'0 | 強力買入 |