小麥期貨小麥期貨小麥期貨

小麥期貨

沒有交易
在超級圖表上查看

小麥期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12510'2+0.59%+3'0512'4506'6
賣出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13526'6+0.29%+1'4528'0524'6
強力賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14538'6+0.19%+1'0539'6537'2
強力賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14550'60.00%0'0551'6549'4
強力賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14564'6−0.04%−0'2565'4563'4
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14582'2−0.21%−1'2583'4582'2
強力賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12596'0−0.33%−2'0596'0596'0
強力賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14604'0+0.25%+1'4604'0604'0
賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14598'4+0.17%+1'0598'4598'4
賣出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14607'2+0.16%+1'0607'2607'2
賣出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14621'2+0.16%+1'0621'2621'2
賣出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14633'0+0.16%+1'0633'0633'0
賣出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12636'2+0.16%+1'0636'2636'2
賣出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14623'4+0.16%+1'0623'4623'4
賣出