小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 552'4 | +1.10% | 6'0 | 553'0 | 545'4 | 中立 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 563'2 | +1.17% | 6'4 | 563'6 | 556'0 | 中立 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 570'6 | +1.24% | 7'0 | 570'6 | 562'6 | 中立 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 583'4 | +1.21% | 7'0 | 583'4 | 575'6 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 600'6 | +1.14% | 6'6 | 601'0 | 593'6 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 613'2 | +0.66% | 4'0 | 613'2 | 611'2 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'4 | +0.16% | 1'0 | 619'4 | 619'4 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.61% | 3'6 | 615'2 | 608'0 | 買入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | +0.81% | 5'0 | 624'6 | 624'6 | 買入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.67% | 4'2 | 635'4 | 635'4 | 買入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0.66% | 4'2 | 645'2 | 645'2 | 買入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'2 | +0.67% | 4'2 | 635'2 | 635'2 | 買入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'4 | +0.71% | 4'2 | 600'4 | 600'4 | 買入 |