小麥期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'0 | +1.52% | +7'6 | 518'2 | 508'6 | 買入 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'2 | +0.99% | +5'2 | 534'6 | 527'0 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'0 | +1.10% | +6'0 | 552'4 | 544'4 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'4 | +0.99% | +5'4 | 563'0 | 555'4 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | +0.93% | +5'2 | 571'4 | 564'4 | 中立 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 584'0 | +0.91% | +5'2 | 584'0 | 577'4 | 中立 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'2 | +0.80% | +4'6 | 601'4 | 595'4 | 中立 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'4 | +0.78% | +4'6 | 614'4 | 608'0 | 中立 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'6 | +0.77% | +4'6 | 619'6 | 619'6 | 中立 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0.70% | +4'2 | 613'2 | 613'2 | 中立 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | +0.40% | +2'4 | 620'4 | 620'4 | 中立 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0.40% | +2'4 | 634'6 | 634'6 | 中立 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'4 | +0.39% | +2'4 | 646'4 | 646'4 | 中立 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'6 | +0.39% | +2'4 | 649'6 | 649'6 | 中立 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'0 | +0.39% | +2'4 | 637'0 | 637'0 | 中立 |