Black Friday高達80%折扣
小麥期貨小麥期貨小麥期貨

小麥期貨

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12525'0+0.53%+2'6527'6520'2
賣出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13537'2+0.47%+2'4539'6532'4
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14545'6+0.46%+2'4547'6541'4
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14553'6+0.41%+2'2556'2550'0
賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14566'2+0.44%+2'4568'4563'0
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14582'0+0.34%+2'0584'4579'2
賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12595'0+0.29%+1'6597'4593'2
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14597'6−0.71%−4'2598'4597'6
強力賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14593'0−0.63%−3'6593'0593'0
強力賣出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14596'0−0.58%−3'4596'0596'0
強力賣出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14609'6−0.57%−3'4609'6609'6
強力賣出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14621'4−0.56%−3'4621'4621'4
強力賣出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12624'6−0.56%−3'4624'6624'6
強力賣出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14612'0−0.57%−3'4612'0612'0
強力賣出