小麥期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'2 | +2.39% | +12'6 | 550'2 | 533'0 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'0 | +2.30% | +12'6 | 570'2 | 553'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'2 | +2.23% | +12'6 | 588'0 | 572'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'0 | +2.14% | +12'4 | 598'4 | 583'6 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'6 | +2.03% | +12'0 | 605'4 | 591'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'4 | +1.99% | +12'0 | 617'6 | 605'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | +1.85% | +11'4 | 634'4 | 622'4 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | +1.74% | +11'0 | 645'4 | 640'0 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | +1.61% | +10'2 | 646'6 | 646'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +1.60% | +10'0 | 634'2 | 634'2 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 646'4 | +1.57% | +10'0 | 646'4 | 646'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 662'6 | +1.53% | +10'0 | 662'6 | 662'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 674'4 | +1.50% | +10'0 | 674'4 | 674'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 677'6 | +1.50% | +10'0 | 677'6 | 677'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 665'0 | +1.53% | +10'0 | 665'0 | 665'0 | — |