小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 533'6 | −0.61% | −3'2 | 533'6 | 533'6 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 551'2 | −0.50% | −2'6 | 555'4 | 544'4 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 565'4 | −0.44% | −2'4 | 569'2 | 558'6 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 581'4 | −0.43% | −2'4 | 585'4 | 575'2 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 603'0 | −0.41% | −2'4 | 606'4 | 597'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 620'2 | −0.32% | −2'0 | 623'0 | 614'4 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 629'0 | −0.28% | −1'6 | 629'6 | 622'4 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 626'4 | −0.08% | −0'4 | 626'4 | 618'6 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 633'4 | 0.00% | 0'0 | 633'4 | 633'4 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 644'4 | +0.08% | 0'4 | 644'4 | 644'4 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 651'6 | +0.12% | 0'6 | 651'6 | 651'6 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 652'4 | +0.04% | 0'2 | 652'4 | 652'4 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 632'4 | +0.04% | 0'2 | 632'4 | 632'4 | 賣出 |