小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 574'0 | +0.31% | 1'6 | 576'0 | 568'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 586'6 | +0.38% | 2'2 | 588'4 | 581'2 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 599'2 | +0.42% | 2'4 | 600'6 | 593'6 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 613'0 | +0.41% | 2'4 | 614'2 | 607'6 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 631'6 | +0.44% | 2'6 | 633'0 | 626'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 646'4 | +0.27% | 1'6 | 647'2 | 643'2 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 654'2 | +0.23% | 1'4 | 654'2 | 651'6 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 648'2 | +0.27% | 1'6 | 648'2 | 645'4 | 買入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 653'6 | 0.00% | 0'0 | 653'6 | 653'6 | 買入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | 買入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 673'0 | −0.07% | −0'4 | 673'0 | 673'0 | 買入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | −0.08% | −0'4 | 665'6 | 665'6 | 買入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.16% | 1'0 | 639'0 | 639'0 | 強力買入 |