小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'6 | +0.72% | +3'6 | 529'4 | 520'4 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'6 | +0.75% | +4'0 | 545'2 | 536'4 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'0 | +0.58% | +3'2 | 567'4 | 559'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'2 | +0.47% | +2'6 | 586'4 | 579'2 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'6 | +0.38% | +2'2 | 597'2 | 589'4 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'6 | +0.29% | +1'6 | 604'0 | 596'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | +0.33% | +2'0 | 616'0 | 609'2 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | +0.32% | +2'0 | 631'2 | 625'0 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | +0.31% | +2'0 | 637'6 | 636'6 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | +0.31% | +2'0 | 640'0 | 640'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'0 | +0.32% | +2'0 | 627'0 | 627'0 | 賣出 |