小麥期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | 0.00% | 0'0 | 524'2 | 521'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | 0.00% | 0'0 | 541'4 | 538'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'0 | −0.05% | −0'2 | 553'0 | 550'2 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'0 | +0.04% | +0'2 | 562'4 | 560'2 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | +0.09% | +0'4 | 575'4 | 573'6 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'0 | +0.04% | +0'2 | 593'0 | 591'6 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'2 | +0.66% | +4'0 | 606'2 | 597'2 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | +0.66% | +4'0 | 612'0 | 612'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'0 | +0.66% | +4'0 | 608'0 | 598'6 | 中立 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'0 | +0.65% | +4'0 | 616'0 | 616'0 | 買入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'2 | +0.64% | +4'0 | 630'2 | 630'2 | 買入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'0 | +0.63% | +4'0 | 642'0 | 642'0 | 買入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'2 | +0.62% | +4'0 | 645'2 | 645'2 | 買入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'4 | +0.64% | +4'0 | 632'4 | 632'4 | 買入 |