小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 544'2 | +1.54% | +8'2 | 547'4 | 533'4 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'2 | +1.41% | +7'6 | 561'0 | 548'0 | 買入 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'6 | +1.22% | +7'0 | 582'4 | 570'2 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'0 | +1.10% | +6'4 | 601'4 | 590'2 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 610'0 | +1.04% | +6'2 | 612'4 | 601'4 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | +1.23% | +7'4 | 618'4 | 609'0 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 630'4 | +1.16% | +7'2 | 630'4 | 621'4 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'6 | −0.04% | −0'2 | 640'4 | 637'4 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | −0.42% | −2'6 | 651'4 | 651'4 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'6 | −0.42% | −2'6 | 655'6 | 655'6 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'2 | −0.42% | −2'6 | 645'2 | 645'0 | 買入 |