合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'2 | −0.41% | −2'2 | 549'6 | 540'6 | 買入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'4 | −0.54% | −3'0 | 562'0 | 554'0 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'6 | −0.62% | −3'4 | 570'6 | 563'0 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 573'0 | −0.69% | −4'0 | 579'6 | 572'4 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'6 | −0.72% | −4'2 | 592'2 | 585'2 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'4 | −0.58% | −3'4 | 608'6 | 601'4 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | −0.73% | −4'4 | 621'4 | 615'6 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | +1.54% | +9'4 | 625'2 | 625'2 | 強力買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +1.51% | +9'2 | 620'0 | 620'0 | 強力買入 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 628'6 | +1.41% | +8'6 | 628'6 | 628'6 | 強力買入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 643'2 | +1.46% | +9'2 | 643'2 | 643'2 | 強力買入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 655'0 | +1.43% | +9'2 | 655'0 | 655'0 | 強力買入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | +1.43% | +9'2 | 658'2 | 658'2 | 強力買入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'4 | +1.45% | +9'2 | 645'4 | 645'4 | 強力買入 |