小麥期貨小麥期貨小麥期貨

小麥期貨

沒有交易
在超級圖表上查看

小麥期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12500'4+0.05%+0'2501'2497'6
賣出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13517'4+0.15%+0'6517'4514'6
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14529'0+0.14%+0'6529'2526'6
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14541'4+0.19%+1'0541'6539'0
賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14556'0+0.18%+1'0556'2553'4
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14573'6−0.04%−0'2575'0573'6
賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12589'0+0.51%+3'0590'4582'0
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14596'6+0.63%+3'6596'6590'0
賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14593'0+0.85%+5'0593'0585'2
賣出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14601'4+0.80%+4'6601'4601'4
賣出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14615'4+0.78%+4'6615'4615'4
賣出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14627'2+0.76%+4'6627'2627'2
賣出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12630'4+0.76%+4'6630'4630'4
賣出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14617'6+0.77%+4'6617'6617'6
賣出