合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 549'4 | −0.14% | −0'6 | 550'4 | 546'2 | 買入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 561'4 | −0.22% | −1'2 | 563'0 | 558'6 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 570'0 | −0.26% | −1'4 | 571'4 | 567'4 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 579'0 | −0.26% | −1'4 | 581'0 | 576'4 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −0.38% | −2'2 | 592'0 | 588'4 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 606'0 | −0.45% | −2'6 | 607'6 | 604'4 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'2 | −0.32% | −2'0 | 619'2 | 618'0 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | 0.00% | 0'0 | 625'2 | 623'0 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0.12% | −0'6 | 619'2 | 615'0 | 買入 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'6 | −0.16% | −1'0 | 627'6 | 627'6 | 買入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'0 | −0.19% | −1'2 | 642'0 | 642'0 | 強力買入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 653'6 | −0.19% | −1'2 | 653'6 | 653'6 | 強力買入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'0 | −0.19% | −1'2 | 657'0 | 657'0 | 強力買入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'2 | −0.19% | −1'2 | 644'2 | 644'2 | 強力買入 |