小麥期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'0 | +0.60% | +3'2 | 547'0 | 543'0 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'0 | +0.41% | +2'2 | 551'2 | 546'0 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'4 | +0.35% | +2'0 | 571'4 | 566'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'0 | +0.38% | +2'2 | 589'4 | 585'2 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'6 | +0.33% | +2'0 | 600'4 | 597'2 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'4 | +0.37% | +2'2 | 608'2 | 604'2 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | +0.40% | +2'4 | 620'0 | 619'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | +0.43% | +2'6 | 636'0 | 633'0 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'6 | −0.42% | −2'6 | 644'6 | 644'6 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'6 | −0.46% | −3'0 | 647'6 | 647'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | −0.47% | −3'0 | 635'0 | 635'0 | 賣出 |