小麥期貨

ZW1! CBOT
ZW1!
小麥期貨 CBOT
 
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

小麥期貨合約

        
ZWH2022 WHEAT FUTURES (MAR 2022)
20220314.00786.001.16%9.00788.00776.00買入
ZWK2022 WHEAT FUTURES (MAY 2022)
20220513.00791.001.12%8.75792.50781.75買入
ZWN2022 WHEAT FUTURES (JUL 2022)
20220714.00781.751.07%8.25783.00772.50強力買入
ZWU2022 WHEAT FUTURES (SEP 2022)
20220914.00782.251.03%8.00782.75776.25強力買入
ZWZ2022 WHEAT FUTURES (DEC 2022)
20221214.00785.000.83%6.50786.50777.50強力買入
ZWH2023 WHEAT FUTURES (MAR 2023)
20230314.00789.750.93%7.25789.75785.50買入
ZWK2023 WHEAT FUTURES (MAY 2023)
20230512.00776.50-1.71%-13.50787.50774.75買入
ZWN2023 WHEAT FUTURES (JUL 2023)
20230714.00750.75-1.48%-11.25758.50749.00買入
ZWU2023 WHEAT FUTURES (SEP 2023)
20230914.00750.25-1.54%-11.75750.25750.25買入
ZWZ2023 WHEAT FUTURES (DEC 2023)
20231214.00753.50-1.60%-12.25760.00753.50買入
ZWH2024 WHEAT FUTURES (MAR 2024)
20240314.00752.75-1.60%-12.25752.75752.75買入
ZWK2024 WHEAT FUTURES (MAY 2024)
20240514.00748.00-1.61%-12.25750.50748.00買入
ZWN2024 WHEAT FUTURES (JUL 2024)
20240712.00698.00-1.86%-13.25699.75698.00買入
加載更多