小麥期貨小麥期貨小麥期貨

小麥期貨

沒有交易
在超級圖表上查看

小麥期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14543'0+0.60%+3'2547'0543'0
買入
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12544'4−0.59%−3'2551'2542'6
賣出
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12565'2−0.57%−3'2571'6563'4
賣出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13583'0−0.64%−3'6590'0582'0
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14593'6−0.67%−4'0600'6593'0
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14601'4−0.62%−3'6608'2600'4
賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14613'4−0.65%−4'0620'0613'0
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14630'2−0.47%−3'0636'0628'6
賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12640'2−0.70%−4'4640'2640'2
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14647'6−0.46%−3'0647'6647'6
賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14635'0−0.47%−3'0635'0635'0
賣出