小麥期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'6 | −0.73% | −4'2 | 584'4 | 578'6 | 中立 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 597'6 | −0.83% | −5'0 | 602'4 | 596'2 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 615'0 | −0.77% | −4'6 | 619'2 | 613'0 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 637'4 | −0.78% | −5'0 | 642'0 | 635'2 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 654'6 | −0.83% | −5'4 | 659'6 | 653'0 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 662'4 | −1.01% | −6'6 | 667'4 | 662'4 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 662'6 | −0.56% | −3'6 | 665'0 | 662'2 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 670'2 | −0.22% | −1'4 | 670'2 | 670'2 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 681'6 | −0.04% | −0'2 | 681'6 | 681'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 689'2 | +1.29% | 8'6 | 689'2 | 689'2 | 強力買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 687'4 | +1.29% | 8'6 | 687'4 | 687'4 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 651'4 | +1.36% | 8'6 | 651'4 | 651'4 | 強力買入 |