小麥期貨小麥期貨小麥期貨

小麥期貨

沒有交易
在超級圖表上查看

小麥期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14543'0+0.60%+3'2547'0543'0
買入
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12550'0+0.41%+2'2551'2546'0
賣出
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12570'4+0.35%+2'0571'4566'4
賣出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13589'0+0.38%+2'2589'4585'2
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14599'6+0.33%+2'0600'4597'2
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14607'4+0.37%+2'2608'2604'2
賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14620'0+0.40%+2'4620'0619'4
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14636'0+0.43%+2'6636'0633'0
賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12644'6−0.42%−2'6644'6644'6
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14647'6−0.46%−3'0647'6647'6
賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14635'0−0.47%−3'0635'0635'0
賣出