小麥期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'0 | +0.60% | +3'2 | 547'0 | 543'0 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'4 | −0.59% | −3'2 | 551'2 | 542'6 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'2 | −0.57% | −3'2 | 571'6 | 563'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'0 | −0.64% | −3'6 | 590'0 | 582'0 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 593'6 | −0.67% | −4'0 | 600'6 | 593'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | −0.62% | −3'6 | 608'2 | 600'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'4 | −0.65% | −4'0 | 620'0 | 613'0 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'2 | −0.47% | −3'0 | 636'0 | 628'6 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −0.70% | −4'4 | 640'2 | 640'2 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'6 | −0.46% | −3'0 | 647'6 | 647'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | −0.47% | −3'0 | 635'0 | 635'0 | 賣出 |