Chicago SRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'4 | −0.37% | −2'0 | 548'4 | 538'4 | 中立 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'0 | −0.45% | −2'4 | 564'2 | 554'2 | 中立 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'6 | −0.43% | −2'4 | 586'4 | 577'2 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'6 | −0.37% | −2'2 | 606'0 | 597'2 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 612'4 | −0.33% | −2'0 | 617'2 | 608'6 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | −0.20% | −1'2 | 623'2 | 615'2 | 中立 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | −0.16% | −1'0 | 634'0 | 626'6 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 647'6 | −0.12% | −0'6 | 649'4 | 645'2 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 660'0 | −0.08% | −0'4 | 660'0 | 660'0 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 663'4 | −0.26% | −1'6 | 663'4 | 663'4 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 653'0 | −0.27% | −1'6 | 653'0 | 653'0 | 買入 |