Chicago SRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 554'6 | +1.70% | +9'2 | 555'6 | 540'2 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 568'6 | +1.61% | +9'0 | 570'2 | 554'2 | 買入 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 589'6 | +1.51% | +8'6 | 591'2 | 575'2 | 買入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 608'2 | +1.29% | +7'6 | 609'6 | 594'4 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 619'0 | +1.27% | +7'6 | 620'4 | 605'4 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'0 | +1.30% | +8'0 | 626'2 | 613'0 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 637'2 | +1.19% | +7'4 | 638'2 | 626'2 | 強力買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 653'2 | +1.16% | +7'4 | 654'2 | 648'2 | 強力買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'6 | +1.14% | +7'4 | 665'6 | 665'6 | 強力買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.06% | +7'0 | 669'2 | 669'2 | 強力買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +0.46% | +3'0 | 655'0 | 654'6 | 強力買入 |