Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 587'0 | −0.55% | −3'2 | 587'0 | 587'0 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 604'4 | −0.66% | −4'0 | 607'2 | 600'4 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 626'0 | −0.56% | −3'4 | 628'4 | 622'0 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 652'0 | −0.46% | −3'0 | 654'0 | 648'0 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 670'0 | −0.63% | −4'2 | 673'4 | 667'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 679'4 | −0.66% | −4'4 | 681'0 | 678'2 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 675'4 | −0.84% | −5'6 | 680'0 | 675'4 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 687'4 | −0.65% | −4'4 | 690'0 | 680'6 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 699'6 | −0.25% | −1'6 | 701'0 | 693'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | 買入 |