立即開始
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesChicago SRW Wheat Futures

Chicago SRW Wheat Futures

沒有交易
概要新聞投資想法看法遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13509'40.00%0'0511'4509'0
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14520'2+0.14%+0'6522'0519'2
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14531'2+0.28%+1'4532'2529'6
賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14544'0+0.23%+1'2545'2542'6
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14561'6+0.31%+1'6562'6560'4
賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12577'4+0.43%+2'4577'4575'4
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14583'6−1.06%−6'2590'0583'6
強力賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14584'60.00%0'0584'6584'6
賣出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14596'2+0.46%+2'6599'6593'4
賣出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14612'6+0.91%+5'4622'0612'6
賣出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14624'4+0.89%+5'4624'4624'4
賣出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12627'6+0.88%+5'4627'6627'6
賣出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14626'6+0.89%+5'4626'6619'0
買進