Wheat Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 678'4 | −0.37% | −2'4 | 691'4 | 673'6 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 699'6 | −0.39% | −2'6 | 712'6 | 695'2 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 723'4 | −0.28% | −2'0 | 735'6 | 719'2 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 740'2 | −0.20% | −1'4 | 751'2 | 736'0 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 745'6 | −0.20% | −1'4 | 756'2 | 741'6 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 741'0 | −0.20% | −1'4 | 750'2 | 737'6 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'0 | −0.34% | −2'4 | 751'4 | 740'2 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 748'6 | −0.20% | −1'4 | 756'4 | 746'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.43% | 3'2 | 754'4 | 750'6 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 743'2 | −0.10% | −0'6 | 743'2 | 743'2 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'6 | −0.11% | −0'6 | 711'6 | 711'6 | 買入 |