Chicago SRW Wheat Futures (May 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 531'0 | −1.39% | −7'4 | 539'0 | 530'6 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 551'4 | −1.30% | −7'2 | 559'0 | 551'0 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'6 | −1.30% | −7'4 | 577'6 | 569'6 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 581'4 | −1.23% | −7'2 | 589'0 | 581'2 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 588'2 | −1.22% | −7'2 | 596'0 | 588'2 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'4 | −0.99% | −6'0 | 606'6 | 602'4 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 619'6 | −0.84% | −5'2 | 624'6 | 618'4 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 630'2 | −1.10% | −7'0 | 633'4 | 630'2 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −0.04% | −0'2 | 640'6 | 640'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'6 | −0.04% | −0'2 | 632'6 | 630'0 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'0 | −0.04% | −0'2 | 645'0 | 645'0 | 買入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'2 | −0.04% | −0'2 | 661'2 | 661'2 | 買入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'0 | −0.04% | −0'2 | 673'0 | 673'0 | 買入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'2 | −0.04% | −0'2 | 676'2 | 676'2 | 買入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'4 | −0.04% | −0'2 | 663'4 | 663'4 | 買入 |