Wheat Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 561'4 | −1.36% | −7'6 | 562'0 | 561'4 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 581'0 | −1.57% | −9'2 | 590'2 | 578'4 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 604'6 | −1.27% | −7'6 | 612'6 | 602'4 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 623'6 | −1.11% | −7'0 | 630'6 | 621'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 633'0 | −1.06% | −6'6 | 639'2 | 631'2 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 634'6 | −1.09% | −7'0 | 641'0 | 633'6 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 642'2 | −1.00% | −6'4 | 646'2 | 641'4 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'0 | −0.99% | −6'4 | 656'4 | 652'4 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | 賣出 |