Wheat Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 558'4 | −0.53% | −3'0 | 563'6 | 558'4 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 576'4 | −0.77% | −4'4 | 588'4 | 575'2 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 600'2 | −0.74% | −4'4 | 611'6 | 598'6 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 619'4 | −0.68% | −4'2 | 630'2 | 618'2 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 629'2 | −0.59% | −3'6 | 638'4 | 628'2 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 631'6 | −0.47% | −3'0 | 642'0 | 630'2 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 639'2 | −0.47% | −3'0 | 649'0 | 638'2 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 650'0 | −0.46% | −3'0 | 650'0 | 649'6 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | 賣出 |