合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	524'2	−0.52%	−2'6	528'2	523'6	賣出
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'0	−0.69%	−3'6	541'4	536'4	賣出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	546'0	−0.68%	−3'6	550'4	545'6	賣出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'0	−0.63%	−3'4	559'0	554'6	賣出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'0	−0.57%	−3'2	570'6	566'4	賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'0	−0.51%	−3'0	586'0	582'4	賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	596'4	−0.33%	−2'0	596'4	596'0	賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	603'2	−1.51%	−9'2	603'2	603'2	賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	597'6	−1.73%	−10'4	608'2	597'6	賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	600'2	−2.32%	−14'2	600'2	600'2	強力賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	614'2	−2.27%	−14'2	614'2	614'2	強力賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	626'0	−2.23%	−14'2	626'0	626'0	強力賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	629'2	−2.21%	−14'2	629'2	629'2	強力賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	616'4	−2.26%	−14'2	616'4	616'4	強力賣出

Chicago SRW Wheat Futures (May 2027)