立即開始
Chicago SRW Wheat Futures (Jul 2016)Chicago SRW Wheat Futures (Jul 2016)Chicago SRW Wheat Futures (Jul 2016)

Chicago SRW Wheat Futures (Jul 2016)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12534'4+0.61%+3'2534'4534'4
中立
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13533'4+0.76%+4'0534'6529'2
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14541'0+0.60%+3'2542'4537'2
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14549'0+0.55%+3'0550'4545'2
賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14561'0+0.45%+2'4562'6557'6
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14577'0+0.39%+2'2578'6573'6
賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12590'4+0.43%+2'4590'4588'2
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14595'2+0.42%+2'4595'2594'2
賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'2+0.42%+2'4591'2591'2
賣出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14598'2+0.59%+3'4598'2598'2
賣出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14611'6+0.53%+3'2611'6611'6
賣出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14623'4+0.52%+3'2623'4623'4
賣出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12626'6+0.52%+3'2626'6626'6
賣出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14621'0+0.12%+0'6621'0621'0
賣出