Chicago SRW Wheat Futures (Jul 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'0 | +1.51% | +8'0 | 537'0 | 528'6 | 中立 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'4 | +1.38% | +7'4 | 550'4 | 542'6 | 中立 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'6 | +1.28% | +7'2 | 572'0 | 564'2 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'0 | +1.20% | +7'0 | 591'2 | 584'0 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'2 | +1.13% | +6'6 | 602'2 | 595'4 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'2 | +1.04% | +6'2 | 609'2 | 602'6 | 中立 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'4 | +0.81% | +5'0 | 620'4 | 615'0 | 中立 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'2 | +0.59% | +3'6 | 635'2 | 631'2 | 中立 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | +0.47% | +3'0 | 644'2 | 641'4 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 649'4 | +0.43% | +2'6 | 649'4 | 649'4 | 中立 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.43% | +2'6 | 639'0 | 639'0 | 買入 |