Chicago SRW Wheat Futures (Jul 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'4 | −0.74% | −3'6 | 508'6 | 503'0 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'0 | −0.80% | −4'2 | 529'6 | 523'6 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'6 | −0.73% | −4'0 | 548'0 | 542'4 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | −0.72% | −4'0 | 560'2 | 554'6 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'2 | −0.70% | −4'0 | 569'6 | 563'6 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'2 | −0.47% | −2'6 | 581'4 | 579'2 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | −0.58% | −3'4 | 600'4 | 595'4 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | −0.45% | −2'6 | 611'0 | 609'0 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 617'2 | +0.16% | +1'0 | 617'2 | 617'2 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'0 | +0.12% | +0'6 | 611'0 | 611'0 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | −0.20% | −1'2 | 619'2 | 619'2 | 賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 635'4 | −0.20% | −1'2 | 635'4 | 635'4 | 賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'2 | −0.19% | −1'2 | 647'2 | 647'2 | 賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 650'4 | −0.19% | −1'2 | 650'4 | 650'4 | 賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'6 | −0.20% | −1'2 | 637'6 | 637'6 | 賣出 |