Wheat Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 692'4 | −0.72% | −5'0 | 716'6 | 688'4 | 強力買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 712'0 | −0.77% | −5'4 | 735'2 | 708'0 | 強力買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'6 | −0.95% | −7'0 | 755'6 | 728'6 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'6 | −1.02% | −7'6 | 769'6 | 744'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 752'0 | −1.15% | −8'6 | 770'6 | 748'4 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 741'4 | −1.10% | −8'2 | 755'0 | 738'4 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −1.16% | −8'6 | 755'0 | 741'4 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'0 | −1.38% | −10'4 | 761'2 | 749'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'2 | −1.48% | −11'2 | 761'0 | 750'2 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | 強力買入 |