Wheat Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 690'6 | +0.29% | 2'0 | 694'4 | 682'0 | 強力買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 709'6 | +0.14% | 1'0 | 713'6 | 702'0 | 強力買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'0 | +0.07% | 0'4 | 735'6 | 725'4 | 強力買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 750'0 | +0.07% | 0'4 | 753'2 | 744'0 | 強力買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'2 | −0.13% | −1'0 | 758'4 | 750'0 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 744'2 | −0.20% | −1'4 | 747'2 | 740'0 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 745'0 | −0.37% | −2'6 | 745'4 | 745'0 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 752'4 | −0.40% | −3'0 | 755'4 | 752'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 755'0 | −0.33% | −2'4 | 755'0 | 754'4 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | 買入 |