單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	509'4	−2.16%	−11'2	522'2	507'4	強力賣出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	519'4	−1.80%	−9'4	530'4	518'2	強力賣出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'6	−1.58%	−8'4	540'0	529'0	強力賣出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	542'6	−1.45%	−8'0	551'2	542'2	強力賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	560'0	−1.37%	−7'6	568'0	559'6	強力賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	575'0	−1.25%	−7'2	582'0	575'0	強力賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	583'6	−1.06%	−6'2	590'0	583'6	強力賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	584'6	−0.51%	−3'0	586'0	583'4	強力賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'2	+0.46%	+2'6	599'6	593'4	賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'6	+0.91%	+5'4	622'0	612'6	賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'4	+0.89%	+5'4	624'4	624'4	賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'6	+0.88%	+5'4	627'6	627'6	賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	626'6	+0.89%	+5'4	626'6	619'0	買進

Chicago SRW Wheat Futures (Jul 2023)