Wheat Futures (Sep 2010)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 697'4 | +1.27% | 8'6 | 700'6 | 682'0 | 強力買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 717'4 | +1.23% | 8'6 | 719'2 | 702'0 | 強力買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 739'6 | +1.13% | 8'2 | 740'6 | 725'4 | 強力買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 756'4 | +0.93% | 7'0 | 757'2 | 743'6 | 強力買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 760'6 | +0.73% | 5'4 | 761'2 | 749'2 | 強力買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 749'6 | +0.54% | 4'0 | 750'4 | 739'6 | 強力買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 751'4 | +0.50% | 3'6 | 752'0 | 744'0 | 強力買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 759'4 | +0.53% | 4'0 | 760'2 | 752'0 | 強力買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 761'4 | +0.53% | 4'0 | 761'4 | 754'2 | 強力買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | 強力買入 |