合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	528'4	−0.14%	−0'6	529'4	528'2	強力賣出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	536'4	−0.14%	−0'6	537'6	536'2	賣出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	544'6	−0.18%	−1'0	545'6	544'4	賣出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	557'2	−0.13%	−0'6	557'2	557'0	賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	572'6	−0.22%	−1'2	572'6	572'6	賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	587'2	−0.55%	−3'2	588'4	586'4	強力賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	593'0	−0.38%	−2'2	594'2	592'6	賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	強力賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	強力賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	強力賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	強力賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	強力賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	621'0	619'2	賣出

Chicago SRW Wheat Futures (Sep 2012)