Chicago SRW Wheat Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | 0.00% | 0'0 | 538'4 | 531'2 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'2 | −0.09% | −0'4 | 553'2 | 545'4 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'0 | −0.09% | −0'4 | 576'0 | 568'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'0 | −0.21% | −1'2 | 596'4 | 589'0 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'4 | −0.33% | −2'0 | 609'0 | 601'2 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'0 | −0.33% | −2'0 | 617'0 | 609'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −0.36% | −2'2 | 627'4 | 621'6 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'4 | −0.35% | −2'2 | 643'6 | 637'6 | 中立 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | −0.31% | −2'0 | 657'2 | 652'2 | 中立 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 647'0 | −0.27% | −1'6 | 647'0 | 647'0 | 買入 |