合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	540'4	+0.56%	+3'0	540'4	536'0	買入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'6	+0.37%	+2'0	538'4	533'6	賣出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	544'6	+0.32%	+1'6	545'2	541'2	賣出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	552'4	+0.27%	+1'4	553'0	549'4	賣出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	564'6	+0.31%	+1'6	565'0	561'4	賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	580'4	+0.30%	+1'6	580'6	577'4	賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	592'0	+0.08%	+0'4	592'0	590'6	賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'0	−0.17%	−1'0	595'0	595'0	賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	−0.71%	−4'2	591'4	591'4	賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'6	−0.62%	−3'6	597'6	597'6	強力賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'0	−0.61%	−3'6	611'0	611'0	賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'6	−0.60%	−3'6	622'6	622'6	賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'0	−0.60%	−3'6	626'0	626'0	賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	622'6	−0.12%	−0'6	622'6	622'6	賣出

Chicago SRW Wheat Futures (Dec 2018)