Wheat Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 642'6 | +0.82% | 5'2 | 643'2 | 637'0 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 662'2 | +0.68% | 4'4 | 663'2 | 657'0 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 687'4 | +0.77% | 5'2 | 687'4 | 682'0 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 705'2 | +0.61% | 4'2 | 705'2 | 700'4 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 713'4 | +0.56% | 4'0 | 713'4 | 708'6 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 711'2 | +0.46% | 3'2 | 711'2 | 706'6 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 715'2 | +0.18% | 1'2 | 721'4 | 713'6 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 729'0 | 729'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'0 | −0.07% | −0'4 | 736'0 | 736'0 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | 買入 |